yearn.finance
YFI · 美元计价
$1938
-0.36%
≈ ￥12790.8
(-$7.00)
更新于 2026-11-11 18:25:01
24H 最高$1,993.00
24H 最低$1,915.00
今日开盘$1945
24H 成交量$23.88万
流通市值$6,497.38万
24H 涨跌额(-$7.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
FIDABonfida
|
$0.01524 | $0.01568 | $0.01506 | $19.62万 | $1,507.87万 | -2.81% |
| 643 |
CRWDBCRWDB
|
$231.94 | $232.71 | $217.80 | $9.35万 | — | 2.49% |
| 37 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $1,337.53万 | — | -0.76% |
| 573 |
YGGYield Guild Games
|
$0.02125 | $0.02181 | $0.02077 | $15.82万 | $1,113.73万 | 0.38% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 314 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.04 | $64.20 | $51.01 | $4,664.48万 | $6,451.91万 | 15.16% |
| 252 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 256 |
SPKSpark
|
$0.015847 | $0.01632 | $0.015562 | $66.79万 | $2,688.86万 | -1.24% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | -0.03% |
| 548 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 52 |
XLM恒星币
|
$0.1469 | $0.1472 | $0.1408 | $845.08万 | $50.49亿 | 0.14% |
| 497 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $22.05万 | $278.03万 | -0.30% |
| 7 |
USD1USD1
|
$0.99905 | $0.99964 | $0.99891 | $1.50亿 | $32.61亿 | -0.05% |
| 373 |
XTZTezos
|
$0.2444 | $0.2547 | $0.2416 | $36.68万 | $2.69亿 | -2.08% |
| 433 |
ARKMArkham
|
$0.0991 | $0.1002 | $0.0951 | $28.85万 | $5,492.92万 | 0.81% |
| 81 |
AMDBAMDB
|
$543.32 | $545.51 | $494.19 | $384.12万 | — | 7.49% |
| 565 |
SCRScroll
|
$0.01775 | $0.01811 | $0.01716 | $16.39万 | $333.57万 | 0.80% |
| 169 |
EIGENEigenlayer
|
$0.1598 | $0.1641 | $0.1548 | $114.17万 | $3,838.62万 | 0.44% |