StraitsX USD
XUSD · 美元计价
$1.0009
-0.02%
≈ ￥6.6059
(-$0.00)
更新于 2026-11-11 17:50:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$482.38万
流通市值$2,415.75万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
FIDABonfida
|
$0.01512 | $0.0157 | $0.01506 | $20.20万 | $1,507.87万 | -3.08% |
| 646 |
CRWDBCRWDB
|
$232.49 | $232.71 | $217.80 | $9.29万 | — | 2.22% |
| 38 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $1,280.53万 | — | -0.82% |
| 572 |
YGGYield Guild Games
|
$0.02118 | $0.02181 | $0.02077 | $15.81万 | $1,113.73万 | -0.14% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.51 | $63.92 | $51.01 | $4,525.93万 | $6,451.91万 | 12.27% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 257 |
SPKSpark
|
$0.01572 | $0.01632 | $0.015562 | $66.17万 | $2,688.86万 | -2.72% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | -0.02% |
| 547 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 52 |
XLM恒星币
|
$0.1465 | $0.1479 | $0.1408 | $839.44万 | $50.49亿 | -0.81% |
| 495 |
LAZIOLazio Fan Token
|
$0.325 | $0.355 | $0.32 | $22.21万 | $278.03万 | -1.52% |
| 7 |
USD1USD1
|
$0.99906 | $0.99964 | $0.99891 | $1.49亿 | $32.61亿 | -0.04% |
| 370 |
XTZTezos
|
$0.2441 | $0.2547 | $0.2416 | $36.99万 | $2.69亿 | -2.01% |
| 430 |
ARKMArkham
|
$0.0984 | $0.1002 | $0.0951 | $29.24万 | $5,492.92万 | -0.30% |
| 82 |
AMDBAMDB
|
$541.97 | $545.51 | $494.19 | $380.06万 | — | 6.38% |
| 566 |
SCRScroll
|
$0.01762 | $0.01811 | $0.01716 | $16.35万 | $333.57万 | -0.34% |
| 168 |
EIGENEigenlayer
|
$0.1592 | $0.1641 | $0.1548 | $114.45万 | $3,838.62万 | -0.31% |
相关站点
共 40 个
Render _加密货币行情
SNXXB _比特币
BEB _币种排行
Midnight _数字货币市值
Plasma _比特币
Bubblemaps _币种排行
Huma Finance _比特币
Wrapped _比特币
BENQI _比特币行情
USDC _币种排行
SNXXB _比特币行情
牛来 _比特币
币安币 _BTC行情
Render _加密货币行情
AMDB _以太坊ETH价格
Tether Gold _比特币行情
Gram _数字货币市值
Gram _币种排行
Quant _数字货币市值
Hedera _数字货币市值
Internet _以太坊ETH价格
Prometeus _BTC行情
以太坊 _BTC行情
NFPrompt _加密货币行情
BENQI _BTC行情
United Stables _币种排行
Polkadot _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Sui _BTC行情
Polygon _比特币行情
NBISB _币种排行
AMDB _币种排行
USDC _加密货币行情
Sophon _BTC行情
NBISB _加密货币行情
Arbitrum _数字货币市值
StraitsX USD _BTC行情
AMDB _BTC行情
Holo _币种排行
NFPrompt _以太坊ETH价格