Virtuals Protocol
VIRTUAL · 美元计价
$0.532
-2.03%
≈ ￥3.5112
(-$0.01)
更新于 2026-11-11 16:20:03
24H 最高$0.5468
24H 最低$0.519
今日开盘$0.543
24H 成交量$169.39万
流通市值$3.40亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
FIDABonfida
|
$0.01519 | $0.01572 | $0.01506 | $21.26万 | $1,507.87万 | -1.62% |
| 645 |
CRWDBCRWDB
|
$232.65 | $232.65 | $217.80 | $9.27万 | — | 2.40% |
| 38 |
EUREUR
|
$1.1158 | $1.13 | $1.12 | $1,259.68万 | — | -0.83% |
| 573 |
YGGYield Guild Games
|
$0.02125 | $0.02181 | $0.02077 | $15.64万 | $1,113.73万 | 0.09% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.29 | $63.56 | $51.01 | $4,401.18万 | $6,451.91万 | 12.56% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 257 |
SPKSpark
|
$0.015709 | $0.01632 | $0.015562 | $64.83万 | $2,688.86万 | -2.10% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.07亿 | $1.77亿 | -0.02% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 53 |
XLM恒星币
|
$0.1458 | $0.1485 | $0.1408 | $792.26万 | $50.49亿 | -1.69% |
| 497 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $21.89万 | $278.03万 | -0.30% |
| 6 |
USD1USD1
|
$0.99915 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | -0.01% |
| 378 |
XTZTezos
|
$0.2434 | $0.2547 | $0.2416 | $36.42万 | $2.69亿 | -2.37% |
| 417 |
ARKMArkham
|
$0.0986 | $0.1002 | $0.0951 | $30.98万 | $5,492.92万 | 0.61% |
| 82 |
AMDBAMDB
|
$543.27 | $544.25 | $494.19 | $370.78万 | — | 6.79% |
| 569 |
SCRScroll
|
$0.01767 | $0.01811 | $0.01716 | $15.89万 | $333.57万 | 0.17% |
| 172 |
EIGENEigenlayer
|
$0.1608 | $0.1641 | $0.1548 | $114.48万 | $3,838.62万 | 1.07% |
相关站点
共 40 个
Plasma _加密货币行情
Pepe _比特币
Particle _比特币
Artificial _比特币
Ether.fi _以太坊ETH价格
Wrapped _币种排行
波场 _比特币行情
达世币 _以太坊ETH价格
以太坊 _加密货币行情
以太坊 _币种排行
TONToken _币种排行
PAX Gold _币种排行
StraitsX USD _比特币行情
Avalanche _币种排行
AMDB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Quant _数字货币市值
Polkadot _加密货币行情
大零币 _加密货币行情
狗币 _币种排行
Official _数字货币市值
币安币 _比特币
Aave _币种排行
达世币 _币种排行
TQQQB _BTC行情
Aave _比特币
Wrapped _BTC行情
Worldcoin _加密货币行情
Gram _数字货币市值
Ethena _比特币
USD1 _BTC行情
Render _比特币行情
恒星币 _以太坊ETH价格
First Digital _比特币行情
Huma Finance _币种排行
比特币
USD1 _加密货币行情
Hedera _币种排行
Quant _比特币行情
QQQB _以太坊ETH价格