xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-11 17:45:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
FIDABonfida
|
$0.01512 | $0.01572 | $0.01506 | $20.57万 | $1,507.87万 | -3.76% |
| 646 |
CRWDBCRWDB
|
$232.69 | $232.70 | $217.80 | $9.29万 | — | 2.28% |
| 38 |
EUREUR
|
$1.1145 | $1.12 | $1.11 | $1,276.69万 | — | -0.83% |
| 572 |
YGGYield Guild Games
|
$0.02112 | $0.02181 | $0.02077 | $15.81万 | $1,113.73万 | -0.47% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.61 | $63.92 | $51.01 | $4,518.12万 | $6,451.91万 | 12.56% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 256 |
SPKSpark
|
$0.01569 | $0.01632 | $0.015562 | $66.36万 | $2,688.86万 | -2.85% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $1.04亿 | $1.77亿 | -0.02% |
| 547 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 52 |
XLM恒星币
|
$0.1462 | $0.148 | $0.1408 | $834.94万 | $50.49亿 | -1.08% |
| 495 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $22.29万 | $278.03万 | 0.00% |
| 7 |
USD1USD1
|
$0.99917 | $0.99964 | $0.99891 | $1.49亿 | $32.61亿 | -0.03% |
| 373 |
XTZTezos
|
$0.2435 | $0.2547 | $0.2416 | $36.92万 | $2.69亿 | -2.21% |
| 431 |
ARKMArkham
|
$0.0984 | $0.1002 | $0.0951 | $29.25万 | $5,492.92万 | -0.61% |
| 82 |
AMDBAMDB
|
$541.97 | $545.51 | $494.19 | $380.04万 | — | 6.42% |
| 566 |
SCRScroll
|
$0.01755 | $0.01811 | $0.01716 | $16.34万 | $333.57万 | -0.74% |
| 168 |
EIGENEigenlayer
|
$0.1589 | $0.1641 | $0.1548 | $114.23万 | $3,838.62万 | -0.75% |
相关站点
共 40 个
Internet _以太坊ETH价格
Chainlink _比特币行情
Official _加密货币行情
First Digital _BTC行情
币安币 _比特币
Avalanche _以太坊ETH价格
Midnight _加密货币行情
Pump.fun _比特币行情
MegaETH _比特币
RWUSD _加密货币行情
Binance _BTC行情
TONToken _比特币行情
NBISB _比特币
Prometeus _BTC行情
Tether Gold _比特币
Worldcoin _比特币行情
Bubblemaps _加密货币行情
Aerodrome _币种排行
Polygon _币种排行
StraitsX USD _加密货币行情
BFUSD _比特币行情
比特币 _加密货币行情
Initia _加密货币行情
币安币 _比特币
Aerodrome _以太坊ETH价格
United Stables _比特币
Near Protocol _数字货币市值
Worldcoin _以太坊ETH价格
Polygon _比特币行情
Huma Finance _BTC行情
Arbitrum _BTC行情
Particle _数字货币市值
Midnight _币种排行
United Stables _加密货币行情
MegaETH _币种排行
Pump.fun _加密货币行情
Ethena _比特币
Binance _比特币
Ripple USD _比特币行情
波场 _币种排行