Sky
SKY · 美元计价
$0.05935
-1.36%
≈ ￥0.39171
(-$0.00)
更新于 2026-11-11 19:00:01
24H 最高$0.06177
24H 最低$0.05906
今日开盘$0.06017
24H 成交量$117.30万
流通市值$13.98亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
FIDABonfida
|
$0.01523 | $0.01565 | $0.01506 | $19.01万 | $1,507.87万 | -1.81% |
| 641 |
CRWDBCRWDB
|
$231.62 | $232.71 | $217.80 | $9.43万 | — | 2.36% |
| 37 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $1,355.12万 | — | -0.77% |
| 571 |
YGGYield Guild Games
|
$0.02128 | $0.02181 | $0.02077 | $15.81万 | $1,113.73万 | 0.71% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 312 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.2 | $64.75 | $51.01 | $4,765.73万 | $6,451.91万 | 16.58% |
| 252 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 249 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 248 |
SPKSpark
|
$0.015961 | $0.01632 | $0.015562 | $71.24万 | $2,688.86万 | -0.67% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $1.06亿 | $1.77亿 | -0.02% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 52 |
XLM恒星币
|
$0.1476 | $0.1493 | $0.1408 | $864.34万 | $50.49亿 | 0.89% |
| 492 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $22.29万 | $278.03万 | -0.90% |
| 7 |
USD1USD1
|
$0.99906 | $0.99964 | $0.99891 | $1.50亿 | $32.61亿 | -0.03% |
| 373 |
XTZTezos
|
$0.2441 | $0.2547 | $0.2416 | $36.67万 | $2.69亿 | -2.05% |
| 432 |
ARKMArkham
|
$0.0993 | $0.1002 | $0.0951 | $28.67万 | $5,492.92万 | 1.12% |
| 81 |
AMDBAMDB
|
$543.93 | $546.02 | $494.19 | $386.44万 | — | 8.05% |
| 561 |
SCRScroll
|
$0.01764 | $0.01811 | $0.01716 | $16.68万 | $333.57万 | -0.11% |
| 168 |
EIGENEigenlayer
|
$0.1596 | $0.1641 | $0.1548 | $115.62万 | $3,838.62万 | 0.57% |