Pundi X
PUNDIX · 美元计价
$0.0863
-1.93%
≈ ￥0.56958
(-$0.00)
更新于 2026-11-11 17:30:07
24H 最高$0.0887
24H 最低$0.085
今日开盘$0.088
24H 成交量$27.77万
流通市值$2,213.70万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
FIDABonfida
|
$0.01512 | $0.01572 | $0.01506 | $21.52万 | $1,507.87万 | -2.89% |
| 643 |
CRWDBCRWDB
|
$232.65 | $232.70 | $217.80 | $9.29万 | — | 2.49% |
| 38 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $1,259.71万 | — | -0.84% |
| 572 |
YGGYield Guild Games
|
$0.02117 | $0.02181 | $0.02077 | $15.75万 | $1,113.73万 | -0.24% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 314 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.51 | $63.92 | $51.01 | $4,483.60万 | $6,451.91万 | 12.99% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 257 |
SPKSpark
|
$0.015756 | $0.01632 | $0.015562 | $66.26万 | $2,688.86万 | -2.54% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.02亿 | $1.77亿 | -0.01% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 52 |
XLM恒星币
|
$0.1466 | $0.148 | $0.1408 | $823.17万 | $50.49亿 | -0.61% |
| 495 |
LAZIOLazio Fan Token
|
$0.327 | $0.355 | $0.32 | $22.28万 | $278.03万 | -0.31% |
| 7 |
USD1USD1
|
$0.99917 | $0.99964 | $0.99891 | $1.51亿 | $32.61亿 | -0.03% |
| 374 |
XTZTezos
|
$0.2441 | $0.2547 | $0.2416 | $36.84万 | $2.69亿 | -2.05% |
| 425 |
ARKMArkham
|
$0.0988 | $0.1002 | $0.0951 | $29.43万 | $5,492.92万 | 0.00% |
| 82 |
AMDBAMDB
|
$540.81 | $545.51 | $494.19 | $381.16万 | — | 6.52% |
| 564 |
SCRScroll
|
$0.01764 | $0.01811 | $0.01716 | $16.40万 | $333.57万 | -0.51% |
| 169 |
EIGENEigenlayer
|
$0.1595 | $0.1641 | $0.1548 | $114.21万 | $3,838.62万 | -0.19% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
MegaETH _加密货币行情
Sophon _BTC行情
Aerodrome _数字货币市值
狗币 _币种排行
SOXSB _加密货币行情
Binance _BTC行情
United Stables _比特币行情
Pyth Network _币种排行
SNXXB _币种排行
Aster _比特币
Polkadot _比特币
Pump.fun _币种排行
Aave _加密货币行情
TONToken _比特币
Aptos _币种排行
BFUSD _数字货币市值
Polkadot _数字货币市值
Aerodrome _以太坊ETH价格
瑞波币 _以太坊ETH价格
BENQI _BTC行情
大零币 _比特币
币安币 _以太坊ETH价格
Binance _以太坊ETH价格
United Stables _数字货币市值
Uniswap _数字货币市值
OFFICIAL TRUMP _比特币行情
SNXXB _币种排行
大零币 _比特币
StraitsX USD _BTC行情
Midnight _比特币行情
SOXSB _以太坊ETH价格
Initia _币种排行
BEB _比特币行情
Ether.fi _币种排行
Pudgy Penguins _数字货币市值
Chainlink _以太坊ETH价格
BEAMX _加密货币行情
Injective _币种排行
TQQQB _BTC行情