Moonbeam
GLMR · 美元计价
$0.006938
-2.38%
≈ ￥0.045791
(-$0.00)
更新于 2026-11-11 17:15:02
24H 最高$0.0072
24H 最低$0.006819
今日开盘$0.007107
24H 成交量$25.91万
流通市值$843.33万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
FIDABonfida
|
$0.01511 | $0.01572 | $0.01506 | $21.87万 | $1,507.87万 | -2.26% |
| 645 |
CRWDBCRWDB
|
$232.48 | $232.70 | $217.80 | $9.29万 | — | 2.81% |
| 38 |
EUREUR
|
$1.1153 | $1.12 | $1.12 | $1,256.37万 | — | -0.82% |
| 573 |
YGGYield Guild Games
|
$0.02125 | $0.02181 | $0.02077 | $15.73万 | $1,113.73万 | 0.09% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 316 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.31 | $63.92 | $51.01 | $4,454.95万 | $6,451.91万 | 13.91% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 259 |
SPKSpark
|
$0.015655 | $0.01632 | $0.015562 | $64.07万 | $2,688.86万 | -2.85% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $1.03亿 | $1.77亿 | -0.02% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 52 |
XLM恒星币
|
$0.1464 | $0.148 | $0.1408 | $806.63万 | $50.49亿 | -0.41% |
| 496 |
LAZIOLazio Fan Token
|
$0.327 | $0.355 | $0.32 | $22.12万 | $278.03万 | -0.31% |
| 7 |
USD1USD1
|
$0.99917 | $0.99964 | $0.99891 | $1.52亿 | $32.61亿 | -0.03% |
| 374 |
XTZTezos
|
$0.2438 | $0.2547 | $0.2416 | $36.81万 | $2.69亿 | -1.97% |
| 427 |
ARKMArkham
|
$0.0985 | $0.1002 | $0.0951 | $29.43万 | $5,492.92万 | 0.10% |
| 82 |
AMDBAMDB
|
$542.31 | $545.51 | $494.19 | $381.08万 | — | 7.19% |
| 562 |
SCRScroll
|
$0.01768 | $0.01811 | $0.01716 | $16.50万 | $333.57万 | -0.28% |
| 169 |
EIGENEigenlayer
|
$0.1595 | $0.1641 | $0.1548 | $114.21万 | $3,838.62万 | 0.38% |
相关站点
共 40 个
USD1 _数字货币市值
Aave _加密货币行情
BitTensor _数字货币市值
Gram _以太坊ETH价格
USD.AI _币种排行
First Digital _比特币
AMDB _加密货币行情
波场 _币种排行
United Stables _比特币行情
Injective _以太坊ETH价格
Quant _BTC行情
Pudgy Penguins _BTC行情
Aave _加密货币行情
Aster _BTC行情
Pudgy Penguins _加密货币行情
Initia _以太坊ETH价格
NBISB _比特币行情
Pyth Network _以太坊ETH价格
大零币 _以太坊ETH价格
以太坊 _币种排行
OFFICIAL TRUMP _数字货币市值
莱特币 _数字货币市值
StraitsX USD _比特币行情
Caldera _比特币
Aptos _数字货币市值
以太坊 _以太坊ETH价格
Huma Finance _数字货币市值
Pudgy Penguins _比特币行情
LayerZero _数字货币市值
Chainlink _加密货币行情
BFUSD _比特币行情
Sui _币种排行
Official _以太坊ETH价格
Pyth Network _加密货币行情
Bubblemaps _币种排行
Uniswap _币种排行
比特币
BFUSD _以太坊ETH价格
TQQQB _比特币行情
大零币 _比特币行情