FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-11 17:35:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
FIDABonfida
|
$0.01512 | $0.01572 | $0.01506 | $21.12万 | $1,507.87万 | -3.51% |
| 645 |
CRWDBCRWDB
|
$232.69 | $232.70 | $217.80 | $9.30万 | — | 2.51% |
| 38 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $1,259.84万 | — | -0.85% |
| 573 |
YGGYield Guild Games
|
$0.0211 | $0.02181 | $0.02077 | $15.81万 | $1,113.73万 | -0.57% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.32 | $63.92 | $51.01 | $4,490.31万 | $6,451.91万 | 12.83% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 256 |
SPKSpark
|
$0.015698 | $0.01632 | $0.015562 | $66.67万 | $2,688.86万 | -2.82% |
| 9 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.01亿 | $1.77亿 | -0.01% |
| 547 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 52 |
XLM恒星币
|
$0.1462 | $0.148 | $0.1408 | $826.03万 | $50.49亿 | -0.88% |
| 495 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $22.28万 | $278.03万 | 0.00% |
| 7 |
USD1USD1
|
$0.99914 | $0.99964 | $0.99891 | $1.51亿 | $32.61亿 | -0.04% |
| 374 |
XTZTezos
|
$0.2435 | $0.2547 | $0.2416 | $36.86万 | $2.69亿 | -2.17% |
| 430 |
ARKMArkham
|
$0.0984 | $0.1002 | $0.0951 | $29.25万 | $5,492.92万 | -0.20% |
| 82 |
AMDBAMDB
|
$540.74 | $545.51 | $494.19 | $380.69万 | — | 6.46% |
| 565 |
SCRScroll
|
$0.01757 | $0.01811 | $0.01716 | $16.43万 | $333.57万 | -0.73% |
| 169 |
EIGENEigenlayer
|
$0.159 | $0.1641 | $0.1548 | $114.26万 | $3,838.62万 | -0.31% |
相关站点
共 40 个
Prometeus _加密货币行情
BEB _币种排行
BFUSD _以太坊ETH价格
EUR _BTC行情
Hedera _数字货币市值
Tether Gold _比特币行情
Official _比特币行情
牛来 _比特币行情
Holo _币种排行
NFPrompt _数字货币市值
LayerZero _加密货币行情
瑞波币 _加密货币行情
莱特币 _比特币行情
ONEchain _加密货币行情
Holo _比特币行情
Pepe _比特币行情
Polygon _以太坊ETH价格
Polkadot _币种排行
Shiba Inu _BTC行情
NBISB _以太坊ETH价格
Ether.fi _比特币行情
Solana _加密货币行情
Official _以太坊ETH价格
NFPrompt _币种排行
EUR _比特币
Midnight _数字货币市值
Bubblemaps _以太坊ETH价格
大零币 _数字货币市值
比特现金 _以太坊ETH价格
TONToken _比特币行情
瑞波币 _数字货币市值
StraitsX USD _数字货币市值
TQQQB _比特币行情
Wrapped _比特币行情
United Stables _BTC行情
BFUSD _BTC行情
Uniswap _比特币行情
TQQQB _比特币行情
Binance _加密货币行情
Tether Gold _数字货币市值