CRMB
CRMB · 美元计价
$213.22
-0.83%
≈ ￥1407.25
(-$1.79)
更新于 2026-11-11 16:45:02
24H 最高$216.02
24H 最低$209.23
今日开盘$215.01
24H 成交量$3.04万
流通市值—
24H 涨跌额(-$1.79)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
FIDABonfida
|
$0.0152 | $0.01572 | $0.01506 | $21.63万 | $1,507.87万 | -1.62% |
| 646 |
CRWDBCRWDB
|
$232.7 | $232.70 | $217.80 | $9.27万 | — | 2.44% |
| 38 |
EUREUR
|
$1.1161 | $1.13 | $1.12 | $1,281.79万 | — | -0.88% |
| 573 |
YGGYield Guild Games
|
$0.02128 | $0.02181 | $0.02077 | $15.70万 | $1,113.73万 | 0.43% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.31 | $63.76 | $51.01 | $4,462.14万 | $6,451.91万 | 12.61% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 249 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 257 |
SPKSpark
|
$0.015711 | $0.01632 | $0.015562 | $65.20万 | $2,688.86万 | -2.21% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.03亿 | $1.77亿 | -0.01% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 52 |
XLM恒星币
|
$0.1463 | $0.1483 | $0.1408 | $800.93万 | $50.49亿 | -1.28% |
| 497 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $22.21万 | $278.03万 | -0.30% |
| 6 |
USD1USD1
|
$0.99917 | $0.99971 | $0.99891 | $1.67亿 | $32.61亿 | -0.01% |
| 375 |
XTZTezos
|
$0.2439 | $0.2547 | $0.2416 | $36.62万 | $2.69亿 | -2.44% |
| 413 |
ARKMArkham
|
$0.0988 | $0.1002 | $0.0951 | $31.28万 | $5,492.92万 | 0.51% |
| 82 |
AMDBAMDB
|
$544.34 | $545.51 | $494.19 | $378.50万 | — | 6.94% |
| 572 |
SCRScroll
|
$0.01768 | $0.01811 | $0.01716 | $15.70万 | $333.57万 | 0.34% |
| 169 |
EIGENEigenlayer
|
$0.1606 | $0.1641 | $0.1548 | $114.92万 | $3,838.62万 | 0.75% |
相关站点
共 40 个
Act I : The _比特币行情
LayerZero _比特币行情
NFPrompt _数字货币市值
OFFICIAL TRUMP _币种排行
NFPrompt _以太坊ETH价格
SNXXB _BTC行情
Initia _比特币行情
Ripple USD _加密货币行情
Aptos _比特币
Hyperliquid _数字货币市值
Sophon _数字货币市值
以太坊 _以太坊ETH价格
Prometeus _比特币
BitTensor _加密货币行情
Artificial _BTC行情
QQQB _加密货币行情
NFPrompt _加密货币行情
Caldera _币种排行
AMDB _加密货币行情
Celestia _数字货币市值
Quant _比特币行情
Ethena _比特币行情
StraitsX USD _加密货币行情
United Stables _加密货币行情
Sui _BTC行情
Filecoin _比特币
Sui _BTC行情
CyberConnect _币种排行
EUR _以太坊ETH价格
Aster _比特币
达世币 _加密货币行情
牛来 _比特币
Worldcoin _数字货币市值
Gram _币种排行
比特现金 _币种排行
Internet _数字货币市值
Aptos _比特币行情
First Digital _加密货币行情
LayerZero _比特币行情
Aster _比特币行情