COINB
COINB · 美元计价
$133.78
-1.47%
≈ ￥882.948
(-$1.99)
更新于 2026-11-11 17:40:01
24H 最高$136.35
24H 最低$129.51
今日开盘$135.77
24H 成交量$151.89万
流通市值—
24H 涨跌额(-$1.99)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
FIDABonfida
|
$0.01508 | $0.01572 | $0.01506 | $21.02万 | $1,507.87万 | -3.58% |
| 645 |
CRWDBCRWDB
|
$232.69 | $232.70 | $217.80 | $9.30万 | — | 2.51% |
| 38 |
EUREUR
|
$1.1143 | $1.12 | $1.11 | $1,273.85万 | — | -0.87% |
| 572 |
YGGYield Guild Games
|
$0.02109 | $0.02181 | $0.02077 | $15.81万 | $1,113.73万 | -0.61% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 314 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.32 | $63.92 | $51.01 | $4,502.97万 | $6,451.91万 | 12.77% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 256 |
SPKSpark
|
$0.015673 | $0.01632 | $0.015562 | $66.75万 | $2,688.86万 | -2.79% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $1.03亿 | $1.77亿 | -0.02% |
| 547 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 52 |
XLM恒星币
|
$0.1463 | $0.148 | $0.1408 | $830.14万 | $50.49亿 | -0.88% |
| 495 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $22.28万 | $278.03万 | 0.31% |
| 7 |
USD1USD1
|
$0.99912 | $0.99964 | $0.99891 | $1.50亿 | $32.61亿 | -0.03% |
| 374 |
XTZTezos
|
$0.2434 | $0.2547 | $0.2416 | $36.90万 | $2.69亿 | -2.29% |
| 431 |
ARKMArkham
|
$0.0983 | $0.1002 | $0.0951 | $29.24万 | $5,492.92万 | -0.61% |
| 82 |
AMDBAMDB
|
$540.3 | $545.51 | $494.19 | $380.30万 | — | 6.32% |
| 565 |
SCRScroll
|
$0.01761 | $0.01811 | $0.01716 | $16.47万 | $333.57万 | -0.34% |
| 169 |
EIGENEigenlayer
|
$0.1588 | $0.1641 | $0.1548 | $114.28万 | $3,838.62万 | -0.63% |
相关站点
共 40 个
Sophon _加密货币行情
BitTensor _加密货币行情
波场 _加密货币行情
Wrapped _以太坊ETH价格
BENQI _比特币行情
Uniswap _币种排行
Tether Gold _比特币
莱特币 _加密货币行情
Polygon _数字货币市值
RWUSD _加密货币行情
Polkadot _币种排行
Gram _以太坊ETH价格
Near Protocol _币种排行
Uniswap _以太坊ETH价格
USD.AI _BTC行情
Pyth Network _比特币行情
BEB _币种排行
Pudgy Penguins _币种排行
Midnight _比特币行情
Injective _加密货币行情
MegaETH _加密货币行情
USDC _比特币
Hyperliquid _以太坊ETH价格
BEB _比特币
Gram _数字货币市值
QQQB _BTC行情
Internet _比特币
Chainlink _加密货币行情
First Digital _比特币行情
Near Protocol _比特币
BitTensor _加密货币行情
Uniswap _币种排行
USD1 _BTC行情
Worldcoin _加密货币行情
SNXXB _比特币行情
以太坊 _币种排行
ONEchain _数字货币市值
First Digital _比特币行情
Pepe _BTC行情
Internet _以太坊ETH价格