Ark
ARK · 美元计价
$0.152
-0.39%
≈ ￥1.0032
(-$0.00)
更新于 2026-11-11 16:40:01
24H 最高$0.1584
24H 最低$0.1507
今日开盘$0.1526
24H 成交量$24.78万
流通市值$3,078.09万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
FIDABonfida
|
$0.01516 | $0.01572 | $0.01506 | $21.32万 | $1,507.87万 | -1.88% |
| 646 |
CRWDBCRWDB
|
$232.39 | $232.65 | $217.80 | $9.27万 | — | 2.37% |
| 38 |
EUREUR
|
$1.1157 | $1.13 | $1.12 | $1,273.71万 | — | -0.91% |
| 573 |
YGGYield Guild Games
|
$0.02125 | $0.02181 | $0.02077 | $15.67万 | $1,113.73万 | 0.28% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 316 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.49 | $63.68 | $51.01 | $4,442.49万 | $6,451.91万 | 13.31% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 257 |
SPKSpark
|
$0.015696 | $0.01632 | $0.015562 | $65.15万 | $2,688.86万 | -2.25% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.03亿 | $1.77亿 | -0.01% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 53 |
XLM恒星币
|
$0.1459 | $0.1484 | $0.1408 | $797.95万 | $50.49亿 | -1.69% |
| 496 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $22.21万 | $278.03万 | 0.30% |
| 6 |
USD1USD1
|
$0.99915 | $0.99971 | $0.99891 | $1.67亿 | $32.61亿 | -0.01% |
| 375 |
XTZTezos
|
$0.2436 | $0.2547 | $0.2416 | $36.53万 | $2.69亿 | -2.56% |
| 412 |
ARKMArkham
|
$0.0986 | $0.1002 | $0.0951 | $31.27万 | $5,492.92万 | 0.31% |
| 82 |
AMDBAMDB
|
$545.15 | $545.15 | $494.19 | $372.53万 | — | 7.40% |
| 572 |
SCRScroll
|
$0.01767 | $0.01811 | $0.01716 | $15.68万 | $333.57万 | 0.06% |
| 169 |
EIGENEigenlayer
|
$0.1601 | $0.1641 | $0.1548 | $114.86万 | $3,838.62万 | 0.57% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Initia _币种排行
Pyth Network _比特币
波场 _数字货币市值
比特现金 _BTC行情
Polkadot _BTC行情
BFUSD _加密货币行情
Render _比特币行情
艾达币 _比特币行情
SNXXB _BTC行情
EUR _比特币行情
Near Protocol _比特币行情
Chainlink _币种排行
Aave _加密货币行情
MegaETH _以太坊ETH价格
Huma Finance _BTC行情
Artificial _比特币行情
BFUSD _以太坊ETH价格
Act I : The _币种排行
比特币 _币种排行
NBISB _币种排行
PAX Gold _比特币
Prometeus _数字货币市值
Plasma _数字货币市值
SNXXB _加密货币行情
Solana _比特币行情
Hyperliquid _币种排行
Aster _以太坊ETH价格
达世币 _加密货币行情
Huma Finance _以太坊ETH价格
LayerZero _BTC行情
Official _比特币行情
Pudgy Penguins _币种排行
达世币 _BTC行情
Initia _加密货币行情
Aptos _比特币
BitTensor _以太坊ETH价格
币安币 _币种排行
Hyperliquid _币种排行
SNXXB _以太坊ETH价格