Aerodrome Finance
AERO · 美元计价
$0.5492
-2.59%
≈ ￥3.6247
(-$0.01)
更新于 2026-11-11 16:15:02
24H 最高$0.568
24H 最低$0.5262
今日开盘$0.5638
24H 成交量$299.95万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $21.26万 | $1,507.87万 | -1.43% |
| 646 |
CRWDBCRWDB
|
$232.65 | $232.65 | $217.80 | $9.27万 | — | 2.17% |
| 38 |
EUREUR
|
$1.116 | $1.13 | $1.12 | $1,259.56万 | — | -0.83% |
| 573 |
YGGYield Guild Games
|
$0.02129 | $0.02181 | $0.02077 | $15.62万 | $1,113.73万 | 0.28% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.34 | $63.56 | $51.01 | $4,392.47万 | $6,451.91万 | 12.41% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 249 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 257 |
SPKSpark
|
$0.015725 | $0.01632 | $0.015562 | $64.81万 | $2,688.86万 | -2.04% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.07亿 | $1.77亿 | -0.01% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 53 |
XLM恒星币
|
$0.146 | $0.1486 | $0.1408 | $790.54万 | $50.49亿 | -1.75% |
| 498 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $21.89万 | $278.03万 | -0.30% |
| 6 |
USD1USD1
|
$0.99917 | $0.99971 | $0.99891 | $1.69亿 | $32.61亿 | -0.01% |
| 378 |
XTZTezos
|
$0.2437 | $0.2547 | $0.2416 | $36.29万 | $2.69亿 | -2.33% |
| 416 |
ARKMArkham
|
$0.0989 | $0.1002 | $0.0951 | $30.93万 | $5,492.92万 | 0.92% |
| 82 |
AMDBAMDB
|
$543.75 | $544.25 | $494.19 | $369.67万 | — | 6.85% |
| 569 |
SCRScroll
|
$0.01767 | $0.01811 | $0.01716 | $15.91万 | $333.57万 | 0.23% |
| 173 |
EIGENEigenlayer
|
$0.1617 | $0.1641 | $0.1548 | $114.20万 | $3,838.62万 | 1.38% |
相关站点
共 40 个
以太坊 _数字货币市值
瑞波币 _加密货币行情
Shiba Inu _币种排行
BFUSD _以太坊ETH价格
达世币 _加密货币行情
KORUB _比特币
USDC _以太坊ETH价格
United Stables _数字货币市值
波场 _比特币行情
USD1 _比特币行情
Wrapped _BTC行情
Pudgy Penguins _数字货币市值
Hedera _比特币行情
USD1 _币种排行
Official _比特币行情
Ripple USD _比特币
TQQQB _比特币行情
KORUB _BTC行情
TONToken _以太坊ETH价格
PAX Gold _以太坊ETH价格
SOXSB _以太坊ETH价格
狗币 _以太坊ETH价格
Quant _比特币行情
BFUSD _以太坊ETH价格
Caldera _数字货币市值
Polygon _比特币
Worldcoin _比特币
Binance _以太坊ETH价格
United Stables _以太坊ETH价格
Quant _比特币行情
Wrapped _BTC行情
狗币 _加密货币行情
Aster _数字货币市值
Pump.fun _比特币
Initia _比特币
Chainlink _比特币
达世币 _比特币
EUR _加密货币行情
First Digital _以太坊ETH价格
Aave _数字货币市值